일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
03.14 13,630 240 + 1.79% 24,225 330
03.13 13,390 410 - 2.97% 35,287 481
03.12 13,800 350 + 2.60% 38,268 527
03.11 13,450 300 - 2.18% 64,734 853
03.10 13,750 270 - 1.93% 41,211 570
03.07 14,020 540 - 3.71% 80,634 1,139
03.06 14,560 560 - 3.70% 54,898 813
03.05 15,120 110 + 0.73% 34,375 517
03.04 15,010 390 - 2.53% 56,624 847
02.28 15,400 610 - 3.81% 101,242 1,576