일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	13,630	240	+ 1.79%	24,225	330
03.13	13,390	410	- 2.97%	35,287	481
03.12	13,800	350	+ 2.60%	38,268	527
03.11	13,450	300	- 2.18%	64,734	853
03.10	13,750	270	- 1.93%	41,211	570
03.07	14,020	540	- 3.71%	80,634	1,139
03.06	14,560	560	- 3.70%	54,898	813
03.05	15,120	110	+ 0.73%	34,375	517
03.04	15,010	390	- 2.53%	56,624	847
02.28	15,400	610	- 3.81%	101,242	1,576