일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.14 | 13,630 | 240 | + 1.79% | 24,225 | 330 |
03.13 | 13,390 | 410 | - 2.97% | 35,287 | 481 |
03.12 | 13,800 | 350 | + 2.60% | 38,268 | 527 |
03.11 | 13,450 | 300 | - 2.18% | 64,734 | 853 |
03.10 | 13,750 | 270 | - 1.93% | 41,211 | 570 |
03.07 | 14,020 | 540 | - 3.71% | 80,634 | 1,139 |
03.06 | 14,560 | 560 | - 3.70% | 54,898 | 813 |
03.05 | 15,120 | 110 | + 0.73% | 34,375 | 517 |
03.04 | 15,010 | 390 | - 2.53% | 56,624 | 847 |
02.28 | 15,400 | 610 | - 3.81% | 101,242 | 1,576 |