일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	11,310	210	- 1.82%	12,944	148
03.13	11,520	340	+ 3.04%	17,637	204
03.12	11,180	380	+ 3.52%	16,956	189
03.11	10,800	100	+ 0.94%	27,636	299
03.10	10,700	0	0.00%	24,060	258
03.09	10,700	400	- 3.60%	27,680	292
03.06	11,100	270	+ 2.49%	29,845	322
03.05	10,830	820	+ 8.19%	20,721	220
03.04	10,010	1,300	- 11.49%	50,117	523
03.03	11,310	360	- 3.09%	35,868	409