일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	12,950	290	+ 2.29%	49,906	645
12.18	12,660	0	0.00%	24,891	312
12.17	12,660	0	0.00%	30,157	381
12.16	12,660	130	- 1.02%	29,096	369
12.15	12,790	60	- 0.47%	25,933	332
12.12	12,850	140	- 1.08%	66,400	858
12.11	12,990	190	- 1.44%	107,741	1,419
12.10	13,180	160	+ 1.23%	659,101	9,142
12.09	13,020	490	- 3.63%	88,841	1,165
12.08	13,510	1,570	+ 13.15%	407,921	5,496