일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	2,205	15	- 0.68%	565	1
12.18	2,220	0	0.00%	753	2
12.17	2,220	5	+ 0.23%	3,973	9
12.16	2,215	5	- 0.23%	166	0
12.15	2,220	5	- 0.23%	1,329	3
12.12	2,225	10	+ 0.45%	8,415	19
12.11	2,215	5	+ 0.23%	44	0
12.10	2,210	5	+ 0.23%	70,239	156
12.09	2,205	15	- 0.68%	436	1
12.08	2,220	10	+ 0.45%	1,608	4