일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	2,180	35	- 1.58%	41,765	92
03.10	2,215	15	+ 0.68%	291	1
03.09	2,200	0	0.00%	2,171	5
03.06	2,197	17	+ 0.78%	4,478	10
03.05	2,180	10	- 0.46%	7,356	16
03.04	2,190	25	- 1.13%	18,336	40
03.03	2,215	15	- 0.67%	998	2
02.27	2,230	35	+ 1.60%	3,626	8
02.26	2,195	40	- 1.79%	2,463	5
02.25	2,235	45	- 1.97%	355	1