일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	2,115	15	+ 0.71%	4,920	10
11.21	2,100	10	- 0.47%	30,450	64
11.20	2,110	25	- 1.17%	35,540	75
11.19	2,135	5	- 0.23%	35,752	76
11.18	2,140	20	+ 0.94%	3,337	7
11.15	2,120	0	0.00%	6,705	14
11.14	2,120	15	- 0.70%	29,948	63
11.13	2,135	5	- 0.23%	74,160	157
11.12	2,140	20	- 0.93%	31,171	67
11.11	2,160	0	0.00%	18,730	40