일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.06 | 2,050 | 5 | + 0.24% | 46,560 | 95 |
09.05 | 2,045 | 5 | + 0.25% | 25,621 | 52 |
09.04 | 2,040 | 10 | - 0.49% | 41,535 | 85 |
09.03 | 2,050 | 10 | + 0.49% | 41,317 | 84 |
09.02 | 2,040 | 5 | + 0.25% | 35,802 | 73 |
08.30 | 2,035 | 0 | 0.00% | 14,976 | 30 |
08.29 | 2,035 | 0 | 0.00% | 17,409 | 35 |
08.28 | 2,035 | 10 | + 0.49% | 26,247 | 53 |
08.27 | 2,025 | 5 | - 0.25% | 4,986 | 10 |
08.26 | 2,030 | 0 | 0.00% | 26,192 | 53 |