일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.23	2,020	5	- 0.25%	80,380	162
10.22	2,025	0	0.00%	23,365	47
10.21	2,025	0	0.00%	8,710	18
10.18	2,025	5	+ 0.25%	10,490	21
10.17	2,020	10	+ 0.50%	39,830	80
10.16	2,010	10	- 0.50%	89,255	180
10.15	2,020	5	- 0.25%	17,849	36
10.14	2,025	0	0.00%	18,121	37
10.11	2,025	5	- 0.25%	27,496	56
10.10	2,030	5	- 0.25%	15,932	32