일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	2,050	10	+ 0.49%	106,607	215
04.02	2,040	25	- 1.21%	33,911	70
04.01	2,065	25	+ 1.23%	37,607	77
03.31	2,040	50	- 2.39%	118,231	242
03.28	2,090	20	+ 0.97%	80,262	167
03.27	2,070	10	- 0.48%	83,750	175
03.26	2,080	35	- 1.66%	53,343	112
03.25	2,115	15	- 0.70%	210,527	447
03.24	2,130	10	- 0.47%	227,839	486
03.21	2,140	10	- 0.47%	79,576	169