일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	5,010	105	+ 2.14%	19,839	98
03.13	4,905	45	- 0.91%	16,379	82
03.12	4,950	5	+ 0.10%	20,917	103
03.11	4,945	80	+ 1.64%	17,887	88
03.10	4,865	55	- 1.12%	39,467	194
03.09	4,920	140	- 2.77%	31,838	155
03.06	5,060	70	- 1.37%	24,042	122
03.05	5,130	330	+ 6.88%	41,857	213
03.04	4,800	350	- 6.80%	77,842	386
03.03	5,150	110	- 2.09%	36,966	191