일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	6,100	270	- 4.24%	218,661	1,337
12.18	6,370	160	- 2.45%	285,205	1,779
12.17	6,530	30	- 0.46%	411,133	2,685
12.16	6,560	420	- 6.02%	1,094,919	7,583
12.15	6,980	1,060	+ 17.91%	3,259,938	22,871
12.12	5,920	540	+ 10.04%	1,972,470	11,990
12.11	5,380	120	- 2.18%	267,742	1,459
12.10	5,500	460	+ 9.13%	2,557,270	14,460
12.09	5,040	400	+ 8.62%	2,194,996	11,973
12.08	4,640	5	+ 0.11%	13,518	63