일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	2,165	20	- 0.92%	30,000	65
03.13	2,185	0	0.00%	4,632	10
03.12	2,185	20	+ 0.92%	21,063	46
03.11	2,165	20	- 0.92%	5,000	11
03.10	2,185	10	+ 0.46%	4,375	10
03.09	2,175	10	- 0.46%	3,062	7
03.06	2,185	0	0.00%	1,537	3
03.05	2,185	0	0.00%	6,924	15
03.04	2,185	15	- 0.68%	13,019	28
03.03	2,200	0	0.00%	12,915	28