일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
03.14 2,115 0 0.00% 539 1
03.13 2,115 5 + 0.24% 54 0
03.12 2,110 10 + 0.48% 4,295 9
03.11 2,100 0 0.00% 1,553 3
03.10 2,100 0 0.00% 365 1
03.07 2,100 5 + 0.24% 9,077 19
03.06 2,095 5 - 0.24% 3,795 8
03.05 2,100 5 - 0.24% 1,206 3
03.04 2,105 0 0.00% 8,548 18
02.28 2,105 5 + 0.24% 546 1