일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	2,055	10	- 0.48%	22,181	46
03.13	2,065	5	- 0.24%	2,913	6
03.12	2,070	0	0.00%	216	0
03.11	2,070	10	+ 0.49%	14	0
03.10	2,060	0	0.00%	97	0
03.09	2,060	10	- 0.48%	94	0
03.06	2,070	0	0.00%	22,252	46
03.05	2,070	5	+ 0.24%	6,586	14
03.04	2,065	0	0.00%	53,349	110
03.03	2,065	10	- 0.48%	3,251	7