일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	2,040	5	+ 0.25%	249	1
12.18	2,035	5	- 0.25%	20,463	42
12.17	2,040	5	+ 0.25%	7,765	16
12.16	2,035	15	- 0.73%	28,940	59
12.15	2,050	5	+ 0.24%	46,406	95
12.12	2,045	0	0.00%	26,203	53
12.11	2,045	5	- 0.24%	1,824	4
12.10	2,050	5	- 0.24%	1,212	2
12.09	2,055	0	0.00%	1,579	3
12.08	2,055	0	0.00%	10,533	22