일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	2,040	15	- 0.73%	16,182	33
11.20	2,055	10	+ 0.49%	30,986	64
11.19	2,045	10	+ 0.49%	8,252	17
11.18	2,035	0	0.00%	76,129	154
11.15	2,035	20	- 0.97%	33,282	68
11.14	2,055	5	- 0.24%	10,165	21
11.13	2,060	15	- 0.72%	9,115	19
11.12	2,075	5	+ 0.24%	5,366	11
11.11	2,070	0	0.00%	6,862	14
11.08	2,070	5	- 0.24%	4,948	10