일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	2,020	5	+ 0.25%	14,454	29
03.13	2,015	5	- 0.25%	41	0
03.12	2,020	5	+ 0.25%	32	0
03.11	2,015	5	- 0.25%	5,289	11
03.10	2,020	0	0.00%	12,576	25
03.07	2,020	0	0.00%	2,031	4
03.06	2,020	5	+ 0.25%	13,932	28
03.05	2,015	5	- 0.25%	12,827	26
03.04	2,020	0	0.00%	1,709	3
02.28	2,020	0	0.00%	15,752	32