일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	18,380	160	+ 0.88%	98,584	1,824
03.12	18,220	90	+ 0.50%	91,554	1,659
03.11	18,130	990	+ 5.78%	115,585	2,081
03.10	17,140	860	+ 5.28%	79,150	1,351
03.09	16,280	1,370	- 7.76%	72,231	1,171
03.06	17,650	290	+ 1.67%	86,595	1,519
03.05	17,360	1,500	+ 9.46%	149,844	2,580
03.04	15,860	2,090	- 11.64%	241,363	3,953
03.03	17,950	400	- 2.18%	194,395	3,491
02.27	18,350	340	- 1.82%	154,775	2,854