일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	23,800	350	+ 1.49%	461,675	11,180
12.18	23,450	50	+ 0.21%	240,301	5,509
12.17	23,400	1,500	+ 6.85%	279,515	6,335
12.16	21,900	200	+ 0.92%	162,090	3,545
12.15	21,700	1,150	+ 5.60%	283,358	6,056
12.12	20,550	500	+ 2.49%	88,849	1,797
12.11	20,050	300	- 1.47%	67,082	1,348
12.10	20,350	0	0.00%	58,732	1,203
12.09	20,350	50	+ 0.25%	41,967	858
12.08	20,300	500	- 2.40%	123,903	2,519