일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	19,990	610	- 2.96%	137,072	2,760
03.13	20,600	50	- 0.24%	40,058	833
03.12	20,650	950	- 4.40%	114,805	2,411
03.11	21,600	100	+ 0.47%	101,995	2,132
03.10	21,500	450	- 2.05%	78,545	1,683
03.07	21,950	1,000	- 4.36%	178,164	4,067
03.06	22,950	350	- 1.50%	88,159	2,044
03.05	23,300	350	+ 1.53%	186,393	4,397
03.04	22,950	900	- 3.77%	153,107	3,531
02.28	23,850	900	+ 3.92%	365,295	8,738