일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	16,020	120	+ 0.76%	351,253	5,607
03.12	15,900	90	- 0.56%	291,928	4,621
03.11	15,990	590	+ 3.83%	756,069	12,167
03.10	15,400	650	+ 4.41%	497,068	7,715
03.09	14,750	920	- 5.87%	341,140	4,975
03.06	15,670	760	+ 5.10%	565,159	8,582
03.05	14,910	1,910	+ 14.69%	801,603	11,865
03.04	13,000	2,130	- 14.08%	994,214	13,745
03.03	15,130	970	- 6.03%	813,604	12,789
02.27	16,100	410	- 2.48%	557,281	9,048