일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	11,800	520	- 4.22%	1,071,489	12,611
02.18	12,320	100	+ 0.82%	2,425,954	30,309
02.17	12,220	190	+ 1.58%	1,110,969	13,500
02.14	12,030	310	+ 2.65%	8,181,773	101,970
02.13	11,720	230	- 1.93%	1,118,486	13,125
02.12	11,950	450	+ 3.91%	2,541,928	30,063
02.11	11,500	270	+ 2.40%	5,573,757	67,736
02.10	11,230	80	+ 0.72%	2,719,232	31,160
02.07	11,150	720	+ 6.90%	1,885,513	20,652
02.06	10,430	180	- 1.70%	474,622	4,945