일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	2,120	0	0.00%	1,258	3
02.18	2,120	5	- 0.24%	603	1
02.17	2,125	0	0.00%	441	1
02.14	2,125	0	0.00%	184	0
02.13	2,125	5	+ 0.24%	12,844	27
02.12	2,120	20	+ 0.95%	5,312	11
02.11	2,100	5	+ 0.24%	6,769	14
02.10	2,095	10	+ 0.48%	6,831	14
02.07	2,085	20	- 0.95%	390	1
02.06	2,105	15	+ 0.72%	2,296	5