일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.29	13,110	520	- 3.82%	196,649	2,612
11.28	13,630	10	- 0.07%	181,090	2,478
11.27	13,640	180	- 1.30%	247,476	3,356
11.26	13,820	160	- 1.14%	202,777	2,817
11.25	13,980	410	+ 3.02%	395,303	5,557
11.22	13,570	190	- 1.38%	322,840	4,416
11.21	13,760	240	- 1.71%	263,913	3,651
11.20	14,000	160	- 1.13%	324,554	4,604
11.19	14,160	50	- 0.35%	638,237	9,113
11.18	14,210	1,390	+ 10.84%	3,742,039	55,370