일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	40,650	2,200	+ 5.72%	5,174,991	208,859
03.16	38,450	900	- 2.29%	2,790,709	108,856
03.13	39,350	2,000	+ 5.36%	11,545,458	471,497
03.12	37,350	8,600	+ 29.91%	11,845,302	395,461
03.11	28,750	150	+ 0.52%	1,007,453	29,309
03.10	28,600	300	- 1.04%	1,793,404	51,689
03.09	28,900	1,600	+ 5.86%	1,899,836	53,047
03.06	27,300	3,350	+ 13.99%	2,192,662	58,795
03.05	23,950	2,400	+ 11.14%	759,866	18,099
03.04	21,550	4,300	- 16.63%	1,057,132	24,151