일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	22,250	600	+ 2.77%	443,721	9,758
12.18	21,650	250	+ 1.17%	346,954	7,430
12.17	21,400	0	0.00%	503,547	10,953
12.16	21,400	550	- 2.51%	305,442	6,554
12.15	21,950	100	- 0.45%	513,376	11,160
12.12	22,050	1,450	+ 7.04%	1,165,743	25,210
12.11	20,600	300	+ 1.48%	315,014	6,431
12.10	20,300	800	- 3.79%	415,102	8,577
12.09	21,100	1,790	+ 9.27%	1,183,523	24,448
12.08	19,310	580	- 2.92%	317,511	6,158