일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	2,140	0	0.00%	489	1
03.13	2,140	30	+ 1.42%	5	0
03.12	2,110	10	+ 0.48%	424	1
03.11	2,100	20	- 0.94%	28,026	59
03.10	2,120	0	0.00%	502	1
03.09	2,120	15	- 0.70%	8,229	17
03.06	2,135	10	+ 0.47%	2,788	6
03.05	2,125	5	- 0.24%	3,329	7
03.04	2,130	0	0.00%	14,849	31
03.03	2,130	5	- 0.23%	1,447	3