일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	2,090	0	0.00%	18,044	38
11.25	2,090	0	0.00%	6,935	14
11.22	2,090	20	+ 0.97%	35,526	74
11.21	2,070	5	+ 0.24%	28,440	59
11.20	2,065	20	- 0.96%	8,448	17
11.19	2,085	30	- 1.42%	48,585	101
11.18	2,115	35	- 1.63%	12,370	26
11.15	2,150	5	- 0.23%	4,613	10
11.14	2,155	0	0.00%	3,918	8
11.13	2,155	5	- 0.23%	32,694	70