일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	39,750	1,900	- 4.56%	300,744	12,045
03.13	41,650	300	- 0.72%	368,487	15,498
03.12	41,950	550	- 1.29%	370,765	15,745
03.11	42,500	5,000	+ 13.33%	1,123,880	47,547
03.10	37,500	7,200	+ 23.76%	853,946	32,254
03.09	30,300	1,450	- 4.57%	81,614	2,422
03.06	31,750	400	+ 1.28%	74,680	2,346
03.05	31,350	3,950	+ 14.42%	104,593	3,249
03.04	27,400	6,100	- 18.21%	169,042	4,914
03.03	33,500	3,200	- 8.72%	120,329	4,217