일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	11,230	1,320	+ 13.32%	1,785,238	19,258
04.01	9,910	850	+ 9.38%	1,161,556	11,852
03.31	9,060	690	- 7.08%	96,574	893
03.28	9,750	180	- 1.81%	53,664	525
03.27	9,930	190	- 1.88%	61,286	614
03.26	10,120	210	+ 2.12%	40,756	410
03.25	9,910	200	- 1.98%	96,741	970
03.24	10,110	130	- 1.27%	89,824	912
03.21	10,240	760	- 6.91%	250,033	2,634
03.20	11,000	90	+ 0.83%	192,043	2,097