일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.14 | 28,550 | 600 | - 2.06% | 110,558 | 3,164 |
03.13 | 29,150 | 500 | + 1.75% | 72,148 | 2,098 |
03.12 | 28,650 | 150 | + 0.53% | 40,874 | 1,170 |
03.11 | 28,500 | 700 | - 2.40% | 75,206 | 2,144 |
03.10 | 29,200 | 450 | - 1.52% | 89,444 | 2,612 |
03.07 | 29,650 | 250 | - 0.84% | 45,445 | 1,353 |
03.06 | 29,900 | 50 | + 0.17% | 38,422 | 1,151 |
03.05 | 29,850 | 450 | + 1.53% | 49,806 | 1,482 |
03.04 | 29,400 | 200 | - 0.68% | 62,509 | 1,843 |
02.28 | 29,600 | 700 | - 2.31% | 90,056 | 2,697 |