일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	29,200	250	+ 0.86%	95,988	2,791
03.31	28,950	1,100	- 3.66%	155,400	4,507
03.28	30,050	1,250	+ 4.34%	1,633,878	51,671
03.27	28,800	150	- 0.52%	40,956	1,179
03.26	28,950	600	- 2.03%	72,987	2,117
03.25	29,550	650	+ 2.25%	99,978	2,941
03.24	28,900	300	- 1.03%	73,138	2,128
03.21	29,200	100	+ 0.34%	72,484	2,102
03.20	29,100	600	+ 2.11%	102,415	2,978
03.19	28,500	50	+ 0.18%	59,112	1,683