일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
03.14 28,550 600 - 2.06% 110,558 3,164
03.13 29,150 500 + 1.75% 72,148 2,098
03.12 28,650 150 + 0.53% 40,874 1,170
03.11 28,500 700 - 2.40% 75,206 2,144
03.10 29,200 450 - 1.52% 89,444 2,612
03.07 29,650 250 - 0.84% 45,445 1,353
03.06 29,900 50 + 0.17% 38,422 1,151
03.05 29,850 450 + 1.53% 49,806 1,482
03.04 29,400 200 - 0.68% 62,509 1,843
02.28 29,600 700 - 2.31% 90,056 2,697