일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	10,980	450	- 3.94%	673,697	7,495
03.16	11,430	20	+ 0.18%	1,781,283	21,658
03.13	11,410	790	+ 7.44%	1,602,156	18,317
03.12	10,620	180	+ 1.72%	399,159	4,189
03.11	10,440	1,450	+ 16.13%	1,713,826	17,726
03.10	8,990	250	+ 2.86%	150,580	1,351
03.09	8,740	670	- 7.12%	171,676	1,509
03.06	9,410	500	+ 5.61%	174,526	1,621
03.05	8,910	640	+ 7.74%	169,855	1,508
03.04	8,270	1,700	- 17.05%	560,994	4,981