일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	12,910	110	+ 0.86%	176,695	2,254
03.13	12,800	140	+ 1.11%	310,569	4,037
03.12	12,660	140	- 1.09%	319,198	4,095
03.11	12,800	550	- 4.12%	453,333	5,725
03.10	13,350	130	- 0.96%	231,397	3,101
03.07	13,480	360	- 2.60%	424,439	5,680
03.06	13,840	180	- 1.28%	1,026,391	14,681
03.05	14,020	60	+ 0.43%	594,259	8,307
03.04	13,960	870	+ 6.65%	1,749,434	24,445
02.28	13,090	550	- 4.03%	371,483	4,928