일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	5,760	10	+ 0.17%	10,262	59
12.18	5,750	120	- 2.04%	14,631	85
12.17	5,870	10	+ 0.17%	10,182	60
12.16	5,860	140	- 2.33%	13,953	82
12.15	6,000	30	- 0.50%	10,158	61
12.12	6,030	200	- 3.21%	42,322	256
12.11	6,230	40	- 0.64%	38,414	238
12.10	6,270	140	- 2.18%	20,570	131
12.09	6,410	150	- 2.29%	22,580	146
12.08	6,560	200	+ 3.15%	24,694	158