일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	6,180	0	0.00%	8,002	49
03.11	6,180	70	- 1.12%	15,779	99
03.10	6,250	270	+ 4.52%	19,826	122
03.09	5,980	530	- 8.14%	35,069	213
03.06	6,510	280	+ 4.49%	27,982	178
03.05	6,230	220	+ 3.66%	35,069	220
03.04	6,010	750	- 11.10%	46,498	287
03.03	6,760	10	+ 0.15%	104,042	704
02.27	6,750	70	+ 1.05%	26,705	183
02.26	6,680	390	- 5.52%	64,230	431