일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	117,500	12,200	+ 11.59%	371,888	43,872
03.09	105,300	12,000	- 10.23%	278,393	29,292
03.06	117,300	2,300	+ 2.00%	338,134	39,282
03.05	115,000	11,000	+ 10.58%	271,710	31,250
03.04	104,000	30,200	- 22.50%	434,935	49,995
03.03	134,200	3,900	+ 2.99%	483,689	65,421
02.27	130,300	3,700	+ 2.92%	622,805	81,046
02.26	126,600	8,200	+ 6.93%	368,370	44,642
02.25	118,400	9,200	- 7.21%	406,797	48,799
02.24	127,600	3,100	- 2.37%	321,614	42,223