일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.20	36,850	450	+ 1.24%	9,452,490	372,488
02.19	36,400	350	- 0.95%	12,043,273	454,583
02.18	36,750	8,450	+ 29.86%	10,024,733	341,465
02.17	28,300	6,500	+ 29.82%	6,977,516	179,035
02.14	21,800	1,800	+ 9.00%	19,227,839	477,918