일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	49,850	850	+ 1.74%	376,890	18,945
12.18	49,000	150	+ 0.31%	593,102	29,636
12.17	48,850	3,250	- 6.24%	433,554	21,826
12.16	52,100	2,400	- 4.40%	408,401	21,854
12.15	54,500	400	- 0.73%	334,954	18,137
12.12	54,900	1,400	- 2.49%	377,077	20,991
12.11	56,300	1,600	- 2.76%	379,515	21,716
12.10	57,900	1,900	- 3.18%	371,350	21,710
12.09	59,800	1,200	+ 2.05%	424,635	25,249
12.08	58,600	3,100	- 5.02%	549,267	32,937