일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	55,000	500	+ 0.92%	114,841	6,381
03.09	54,500	5,100	- 8.56%	215,931	11,581
03.06	59,600	100	- 0.17%	130,016	7,681
03.05	59,700	5,500	+ 10.15%	157,685	9,399
03.04	54,200	9,800	- 15.31%	267,550	15,409
03.03	64,000	1,600	- 2.44%	159,159	10,310
02.27	65,600	400	+ 0.61%	153,214	10,092
02.26	65,200	500	+ 0.77%	168,196	10,794
02.25	64,700	200	- 0.31%	164,806	10,848
02.24	64,900	1,400	- 2.11%	189,122	12,163