일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	25,100	750	+ 3.08%	1,187,532	30,285
03.16	24,350	1,850	- 7.06%	1,272,930	31,577
03.13	26,200	3,650	+ 16.19%	4,190,802	104,897
03.12	22,550	1,100	+ 5.13%	1,257,332	28,273
03.11	21,450	850	+ 4.13%	994,761	21,498
03.10	20,600	1,800	+ 9.57%	1,136,552	22,596
03.09	18,800	1,200	- 6.00%	627,172	11,521
03.06	20,000	850	+ 4.44%	883,362	17,248
03.05	19,150	1,850	+ 10.69%	891,365	16,863
03.04	17,300	3,250	- 15.82%	1,409,482	26,065