일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	6,590	60	- 0.90%	16,946	111
03.12	6,650	10	- 0.15%	18,987	124
03.11	6,660	80	+ 1.22%	23,929	157
03.10	6,580	300	+ 4.78%	29,925	194
03.09	6,280	380	- 5.71%	63,448	391
03.06	6,660	190	+ 2.94%	42,974	282
03.05	6,470	710	+ 12.33%	111,029	706
03.04	5,760	1,220	- 17.48%	220,960	1,395
03.03	6,980	630	- 8.28%	134,426	965
02.27	7,610	240	- 3.06%	89,919	684