일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	13,440	1,040	+ 8.39%	347,145	4,608
11.01	12,400	580	- 4.47%	89,977	1,126
10.31	12,980	110	+ 0.86%	96,358	1,232
10.30	12,870	130	- 1.00%	157,095	2,060
10.29	13,000	20	+ 0.15%	129,302	1,668
10.28	12,980	300	+ 2.37%	103,275	1,331
10.25	12,680	320	- 2.46%	132,846	1,715
10.24	13,000	410	- 3.06%	133,884	1,734
10.23	13,410	210	+ 1.59%	127,320	1,698
10.22	13,200	760	- 5.44%	193,755	2,600