일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	2,095	0	0.00%	1,157	2
10.30	2,095	5	- 0.24%	7,251	15
10.29	2,100	20	+ 0.96%	1,531	3
10.28	2,080	20	- 0.95%	7,527	16
10.25	2,100	0	0.00%	3,131	7
10.24	2,100	5	- 0.24%	20,487	43
10.23	2,105	15	+ 0.72%	947	2
10.22	2,090	20	- 0.95%	7,249	15
10.21	2,110	5	+ 0.24%	1,962	4
10.18	2,105	5	+ 0.24%	8,991	19