| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.31 | 1,941 | 6 | - 0.31% | 12,362 | 24 |
| 01.24 | 1,947 | 0 | 0.00% | 9,463 | 18 |
| 01.23 | 1,947 | 4 | - 0.21% | 1,325 | 3 |
| 01.22 | 1,951 | 1 | - 0.05% | 2,379 | 5 |
| 01.21 | 1,952 | 7 | + 0.36% | 179 | 0 |
| 01.20 | 1,945 | 0 | 0.00% | 10,440 | 20 |
| 01.17 | 1,945 | 4 | - 0.21% | 9,711 | 19 |
| 01.16 | 1,949 | 4 | - 0.21% | 4,801 | 9 |
| 01.15 | 1,953 | 7 | - 0.36% | 15,752 | 31 |
| 01.14 | 1,960 | 8 | + 0.41% | 15,323 | 30 |