일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	2,055	10	+ 0.49%	9,921	20
12.18	2,045	5	- 0.24%	1,585	3
12.17	2,050	10	- 0.49%	40,382	82
12.16	2,060	5	+ 0.24%	25,852	53
12.15	2,055	5	- 0.24%	26,709	55
12.12	2,060	10	- 0.48%	5,535	11
12.11	2,070	0	0.00%	30,368	63
12.10	2,070	5	- 0.24%	50,340	104
12.09	2,075	5	+ 0.24%	2,608	5
12.08	2,070	15	- 0.72%	30,499	63