일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	2,085	5	- 0.24%	1,263	3
03.12	2,090	5	- 0.24%	242	1
03.11	2,095	25	+ 1.21%	8,497	18
03.10	2,070	15	- 0.72%	3,487	7
03.09	2,085	10	- 0.48%	21,109	44
03.06	2,095	0	0.00%	1,600	3
03.05	2,095	0	0.00%	20,832	43
03.04	2,095	5	- 0.24%	61,462	129
03.03	2,100	0	0.00%	2,993	6
02.27	2,100	5	+ 0.24%	5,293	11