일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	2,035	10	+ 0.49%	7,532	15
02.18	2,025	5	- 0.25%	1,020	2
02.17	2,030	10	+ 0.50%	3,384	7
02.14	2,020	5	+ 0.25%	6,706	14
02.13	2,015	5	- 0.25%	7,435	15
02.12	2,020	0	0.00%	2,061	4
02.11	2,020	5	- 0.25%	3,047	6
02.10	2,025	5	+ 0.25%	13,054	26
02.07	2,020	0	0.00%	9,649	19
02.06	2,020	5	+ 0.25%	4,157	8