일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	2,125	0	0.00%	15,439	33
09.25	2,125	15	- 0.70%	7,254	15
09.24	2,140	0	0.00%	7,184	15
09.23	2,140	5	+ 0.23%	24,265	52
09.20	2,135	5	+ 0.24%	8,143	17
09.19	2,130	5	+ 0.24%	8,964	19
09.13	2,125	0	0.00%	8,235	18
09.12	2,125	10	- 0.47%	14,010	30
09.11	2,135	20	+ 0.95%	54,465	116
09.10	2,115	0	0.00%	13,682	29