일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	1,986	3	+ 0.15%	6,791	14
12.16	1,983	27	+ 1.38%	17,831	35
12.13	1,956	8	- 0.41%	37,607	75
12.12	1,964	3	+ 0.15%	1,753	3
12.11	1,961	4	- 0.20%	11,411	22
12.10	1,965	4	+ 0.20%	12,193	24
12.09	1,961	39	- 1.95%	3,437	7
12.06	2,000	5	- 0.25%	65,484	131
12.05	2,005	25	- 1.23%	37,704	75
12.04	2,030	10	- 0.49%	14,570	29