일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	2,020	0	0.00%	16,268	33
03.13	2,020	10	+ 0.50%	290	1
03.12	2,010	0	0.00%	554	1
03.11	2,010	10	- 0.50%	3,841	8
03.10	2,020	0	0.00%	810	2
03.07	2,020	10	+ 0.50%	4,052	8
03.06	2,010	0	0.00%	1,216	2
03.05	2,010	0	0.00%	5,342	11
03.04	2,010	0	0.00%	3,281	7
02.28	2,010	0	0.00%	12,935	26