일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	2,030	10	- 0.49%	1,358	3
03.17	2,040	0	0.00%	426	1
03.16	2,040	5	+ 0.25%	14,383	29
03.13	2,035	0	0.00%	4,104	8
03.12	2,035	0	0.00%	520	1
03.11	2,035	5	- 0.25%	536	1
03.10	2,040	5	+ 0.25%	1	0
03.09	2,035	5	- 0.25%	6,748	14
03.06	2,040	5	+ 0.25%	1,135	2
03.05	2,035	5	+ 0.25%	10,810	22