일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
03.14 2,020 0 0.00% 16,268 33
03.13 2,020 10 + 0.50% 290 1
03.12 2,010 0 0.00% 554 1
03.11 2,010 10 - 0.50% 3,841 8
03.10 2,020 0 0.00% 810 2
03.07 2,020 10 + 0.50% 4,052 8
03.06 2,010 0 0.00% 1,216 2
03.05 2,010 0 0.00% 5,342 11
03.04 2,010 0 0.00% 3,281 7
02.28 2,010 0 0.00% 12,935 26