일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	2,070	15	+ 0.73%	22,030	45
12.18	2,055	15	- 0.73%	21,322	44
12.17	2,070	20	+ 0.98%	769	2
12.16	2,050	20	- 0.97%	3,117	6
12.15	2,070	15	+ 0.73%	18,132	37
12.12	2,055	0	0.00%	40,603	84
12.11	2,055	10	- 0.48%	23,153	48
12.10	2,065	15	- 0.72%	51,107	105
12.09	2,080	0	0.00%	1,155	2
12.08	2,080	0	0.00%	5,728	12