일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	2,075	15	- 0.72%	18,264	38
03.16	2,090	10	- 0.48%	22,500	47
03.13	2,100	5	- 0.24%	263	1
03.12	2,105	15	+ 0.72%	12,385	26
03.11	2,090	20	+ 0.97%	38,375	80
03.10	2,070	0	0.00%	2,063	4
03.09	2,070	0	0.00%	31,252	65
03.06	2,070	15	- 0.72%	1,111	2
03.05	2,085	15	+ 0.73%	2,853	6
03.04	2,070	15	- 0.72%	14,196	29