일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	2,060	10	- 0.48%	2,360	5
03.12	2,070	5	+ 0.24%	8,054	17
03.11	2,065	5	+ 0.24%	3,063	6
03.10	2,060	0	0.00%	192	0
03.09	2,060	10	+ 0.49%	12,683	26
03.06	2,050	5	+ 0.24%	14,675	30
03.05	2,045	10	- 0.49%	5,000	10
03.04	2,055	5	- 0.24%	21,543	44
03.03	2,060	5	- 0.24%	319	1
02.27	2,065	10	+ 0.49%	18,370	38