일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	2,080	5	+ 0.24%	153,206	320
03.13	2,075	10	+ 0.48%	70,248	146
03.12	2,065	0	0.00%	31,079	64
03.11	2,065	5	- 0.24%	3,690	8
03.10	2,070	20	+ 0.98%	39,307	81
03.07	2,050	0	0.00%	2,727	6
03.06	2,050	10	+ 0.49%	40,940	84
03.05	2,040	35	- 1.69%	32,397	66
03.04	2,075	0	0.00%	33,384	69
02.28	2,075	0	0.00%	6,033	12