일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.14 | 2,080 | 5 | + 0.24% | 153,206 | 320 |
03.13 | 2,075 | 10 | + 0.48% | 70,248 | 146 |
03.12 | 2,065 | 0 | 0.00% | 31,079 | 64 |
03.11 | 2,065 | 5 | - 0.24% | 3,690 | 8 |
03.10 | 2,070 | 20 | + 0.98% | 39,307 | 81 |
03.07 | 2,050 | 0 | 0.00% | 2,727 | 6 |
03.06 | 2,050 | 10 | + 0.49% | 40,940 | 84 |
03.05 | 2,040 | 35 | - 1.69% | 32,397 | 66 |
03.04 | 2,075 | 0 | 0.00% | 33,384 | 69 |
02.28 | 2,075 | 0 | 0.00% | 6,033 | 12 |