일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
03.14 2,080 5 + 0.24% 153,206 320
03.13 2,075 10 + 0.48% 70,248 146
03.12 2,065 0 0.00% 31,079 64
03.11 2,065 5 - 0.24% 3,690 8
03.10 2,070 20 + 0.98% 39,307 81
03.07 2,050 0 0.00% 2,727 6
03.06 2,050 10 + 0.49% 40,940 84
03.05 2,040 35 - 1.69% 32,397 66
03.04 2,075 0 0.00% 33,384 69
02.28 2,075 0 0.00% 6,033 12