일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	3,250	180	+ 5.86%	367,076	1,181
12.18	3,070	15	- 0.49%	305,508	911
12.17	3,085	25	- 0.80%	198,485	620
12.16	3,110	195	- 5.90%	167,430	532
12.15	3,305	130	- 3.79%	115,883	389
12.12	3,435	30	+ 0.88%	48,272	164
12.11	3,405	45	- 1.30%	89,675	309
12.10	3,450	180	- 4.96%	124,469	450
12.09	3,630	75	+ 2.11%	169,535	610
12.08	3,555	215	+ 6.44%	217,976	746