일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	2,660	60	- 2.21%	57,443	154
03.13	2,720	45	- 1.63%	53,485	147
03.12	2,765	15	- 0.54%	63,200	175
03.11	2,780	95	+ 3.54%	224,150	625
03.10	2,685	25	- 0.92%	137,168	370
03.09	2,710	190	- 6.55%	92,180	250
03.06	2,900	15	- 0.52%	98,990	287
03.05	2,915	150	+ 5.43%	182,002	528
03.04	2,765	280	- 9.20%	162,903	462
03.03	3,045	265	- 8.01%	308,220	966