일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	18,850	520	- 2.69%	32,579	615
03.16	19,370	10	+ 0.05%	31,011	587
03.13	19,360	540	- 2.71%	8,792	169
03.12	19,900	100	+ 0.51%	8,655	171
03.11	19,800	810	+ 4.27%	45,232	898
03.10	18,990	1,490	+ 8.51%	46,211	868
03.09	17,500	1,080	- 5.81%	50,868	877
03.06	18,580	810	+ 4.56%	52,539	985
03.05	17,770	1,190	+ 7.18%	74,059	1,279
03.04	16,580	1,930	- 10.43%	120,856	1,996