일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	1,117	16	+ 1.45%	38,663	43
03.11	1,101	2	+ 0.18%	57,462	64
03.10	1,099	6	- 0.54%	92,241	101
03.09	1,105	31	- 2.73%	119,189	131
03.06	1,136	2	- 0.18%	37,689	43
03.05	1,138	22	+ 1.97%	98,256	111
03.04	1,116	46	- 3.96%	239,303	271
03.03	1,162	17	- 1.44%	330,846	386
02.27	1,179	25	- 2.08%	244,908	290
02.26	1,204	118	- 8.93%	459,517	557