일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	2,140	15	- 0.70%	419	1
03.16	2,155	0	0.00%	717	2
03.13	2,155	0	0.00%	2,111	5
03.12	2,155	5	- 0.23%	40,916	88
03.11	2,160	35	+ 1.65%	4,871	10
03.10	2,125	5	+ 0.24%	6,728	14
03.09	2,120	10	- 0.47%	436	1
03.06	2,130	5	- 0.23%	6,888	15
03.05	2,135	0	0.00%	23,333	50
03.04	2,135	10	- 0.47%	15,847	34