일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	2,015	18	+ 0.90%	33,799	68
11.20	1,997	13	- 0.65%	17,309	35
11.19	2,010	5	- 0.25%	5,350	11
11.18	2,015	0	0.00%	7,558	15
11.15	2,015	5	- 0.25%	6,137	12
11.14	2,020	10	+ 0.50%	3,866	8
11.13	2,010	10	- 0.50%	10,372	21
11.12	2,020	5	- 0.25%	2,324	5
11.11	2,025	5	+ 0.25%	10,789	22
11.08	2,020	0	0.00%	26,843	54