일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.13	2,015	10	- 0.49%	31,102	63
09.12	2,025	0	0.00%	6,784	14
09.11	2,025	5	- 0.25%	16,874	34
09.10	2,030	5	+ 0.25%	13,906	28
09.09	2,025	0	0.00%	17,101	35
09.06	2,025	5	+ 0.25%	69,949	141
09.05	2,020	0	0.00%	9,046	18
09.04	2,020	0	0.00%	40,103	81
09.03	2,020	5	- 0.25%	58,720	119
09.02	2,025	0	0.00%	7,348	15