일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	2,095	0	0.00%	2,724	6
12.18	2,095	5	- 0.24%	498	1
12.17	2,100	5	- 0.24%	787	2
12.16	2,105	0	0.00%	1,733	4
12.15	2,105	0	0.00%	14,146	30
12.12	2,105	5	+ 0.24%	26,798	56
12.11	2,100	25	- 1.18%	53,136	112
12.10	2,125	10	- 0.47%	7,413	16
12.09	2,135	0	0.00%	17,191	37
12.08	2,135	5	- 0.23%	2,745	6