일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	18,840	80	- 0.42%	70,175	1,330
03.16	18,920	130	+ 0.69%	89,128	1,691
03.13	18,790	1,280	+ 7.31%	196,109	3,590
03.12	17,510	610	- 3.37%	100,689	1,788
03.11	18,120	10	+ 0.06%	101,182	1,836
03.10	18,110	960	+ 5.60%	66,095	1,200
03.09	17,150	2,000	- 10.44%	92,607	1,592
03.06	19,150	1,210	+ 6.75%	135,403	2,551
03.05	17,940	1,800	+ 11.15%	147,122	2,644
03.04	16,140	1,740	- 9.73%	230,008	3,880