일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.20	1,960	5	- 0.25%	14,298	28
12.19	1,965	3	- 0.15%	23,968	47
12.18	1,968	4	+ 0.20%	3,752	7
12.17	1,964	6	- 0.31%	13,208	26
12.16	1,970	0	0.00%	1,151	2
12.13	1,970	3	- 0.15%	16,445	32
12.12	1,973	5	+ 0.25%	16,041	32
12.11	1,968	7	- 0.35%	2,291	5
12.10	1,975	12	+ 0.61%	17,520	35
12.09	1,963	6	+ 0.31%	68,608	134