일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
03.14 2,045 0 0.00% 6,444 13
03.13 2,045 10 + 0.49% 3,903 8
03.12 2,035 5 + 0.25% 1,960 4
03.11 2,030 20 - 0.98% 65,320 132
03.10 2,050 15 + 0.74% 10,906 22
03.07 2,035 5 - 0.25% 5,923 12
03.06 2,040 0 0.00% 7,791 16
03.05 2,040 5 - 0.24% 3,696 8
03.04 2,045 0 0.00% 9,041 19
02.28 2,045 5 + 0.25% 20,617 42