일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.14 | 2,045 | 0 | 0.00% | 6,444 | 13 |
03.13 | 2,045 | 10 | + 0.49% | 3,903 | 8 |
03.12 | 2,035 | 5 | + 0.25% | 1,960 | 4 |
03.11 | 2,030 | 20 | - 0.98% | 65,320 | 132 |
03.10 | 2,050 | 15 | + 0.74% | 10,906 | 22 |
03.07 | 2,035 | 5 | - 0.25% | 5,923 | 12 |
03.06 | 2,040 | 0 | 0.00% | 7,791 | 16 |
03.05 | 2,040 | 5 | - 0.24% | 3,696 | 8 |
03.04 | 2,045 | 0 | 0.00% | 9,041 | 19 |
02.28 | 2,045 | 5 | + 0.25% | 20,617 | 42 |