일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.14	2,025	0	0.00%	29,338	59
02.13	2,025	0	0.00%	17,553	36
02.12	2,025	5	+ 0.25%	14,806	30
02.11	2,020	0	0.00%	13,710	28
02.10	2,020	5	- 0.25%	14,206	29
02.07	2,025	5	+ 0.25%	37,068	75
02.06	2,020	5	+ 0.25%	21,621	44
02.05	2,015	5	- 0.25%	23,768	48
02.04	2,020	10	+ 0.50%	25,706	52
02.03	2,010	0	0.00%	10,094	20