일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	2,045	0	0.00%	6,444	13
03.13	2,045	10	+ 0.49%	3,903	8
03.12	2,035	5	+ 0.25%	1,960	4
03.11	2,030	20	- 0.98%	65,320	132
03.10	2,050	15	+ 0.74%	10,906	22
03.07	2,035	5	- 0.25%	5,923	12
03.06	2,040	0	0.00%	7,791	16
03.05	2,040	5	- 0.24%	3,696	8
03.04	2,045	0	0.00%	9,041	19
02.28	2,045	5	+ 0.25%	20,617	42