일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
03.14 2,030 5 + 0.25% 1,564 3
03.13 2,025 0 0.00% 895 2
03.12 2,025 5 + 0.25% 273 1
03.11 2,020 0 0.00% 713 1
03.10 2,020 5 - 0.25% 47,234 95
03.07 2,025 5 - 0.25% 479 1
03.06 2,030 0 0.00% 980 2
03.05 2,030 0 0.00% 691 1
03.04 2,030 5 - 0.25% 3,933 8
02.28 2,035 5 + 0.25% 2,774 6