일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.14 | 2,030 | 5 | + 0.25% | 1,564 | 3 |
03.13 | 2,025 | 0 | 0.00% | 895 | 2 |
03.12 | 2,025 | 5 | + 0.25% | 273 | 1 |
03.11 | 2,020 | 0 | 0.00% | 713 | 1 |
03.10 | 2,020 | 5 | - 0.25% | 47,234 | 95 |
03.07 | 2,025 | 5 | - 0.25% | 479 | 1 |
03.06 | 2,030 | 0 | 0.00% | 980 | 2 |
03.05 | 2,030 | 0 | 0.00% | 691 | 1 |
03.04 | 2,030 | 5 | - 0.25% | 3,933 | 8 |
02.28 | 2,035 | 5 | + 0.25% | 2,774 | 6 |