일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	2,030	5	+ 0.25%	1,564	3
03.13	2,025	0	0.00%	895	2
03.12	2,025	5	+ 0.25%	273	1
03.11	2,020	0	0.00%	713	1
03.10	2,020	5	- 0.25%	47,234	95
03.07	2,025	5	- 0.25%	479	1
03.06	2,030	0	0.00%	980	2
03.05	2,030	0	0.00%	691	1
03.04	2,030	5	- 0.25%	3,933	8
02.28	2,035	5	+ 0.25%	2,774	6