일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	2,060	10	+ 0.49%	17,632	36
03.05	2,050	0	0.00%	5,397	11
03.04	2,050	25	- 1.21%	13,936	29
03.03	2,075	15	- 0.72%	956	2
02.27	2,090	5	+ 0.24%	3,946	8
02.26	2,085	0	0.00%	17,489	36
02.25	2,085	10	+ 0.48%	6,929	14
02.24	2,075	10	- 0.48%	2,341	5
02.23	2,085	5	+ 0.24%	12,265	26
02.20	2,080	10	- 0.48%	3,706	8