일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	16,090	360	- 2.19%	53,401	860
03.13	16,450	370	- 2.20%	52,234	855
03.12	16,820	450	- 2.61%	88,634	1,487
03.11	17,270	1,700	+ 10.92%	492,369	8,855
03.10	15,570	860	+ 5.85%	64,533	996
03.09	14,710	1,100	- 6.96%	65,169	939
03.06	15,810	280	+ 1.80%	68,999	1,077
03.05	15,530	1,580	+ 11.33%	143,663	2,222
03.04	13,950	3,370	- 19.46%	236,521	3,497
03.03	17,320	1,590	- 8.41%	136,264	2,472