일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	130,400	2,100	+ 1.64%	43,569	5,694
03.13	128,300	1,300	- 1.00%	138,538	18,982
03.12	129,600	4,500	+ 3.60%	17,474	2,225
03.11	125,100	2,200	- 1.73%	21,605	2,750
03.10	127,300	8,000	- 5.91%	31,779	4,065
03.09	135,300	1,100	+ 0.82%	54,654	7,340
03.06	134,200	3,900	+ 2.99%	38,193	5,109
03.05	130,300	10,800	+ 9.04%	69,976	8,906
03.04	119,500	16,800	- 12.33%	128,232	15,308
03.03	136,300	5,100	+ 3.89%	122,493	17,206