일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	78,800	1,800	+ 2.34%	84,222	6,645
03.28	77,000	4,400	- 5.41%	97,161	7,522
03.27	81,400	700	+ 0.87%	66,213	5,418
03.26	80,700	600	+ 0.75%	106,108	8,539
03.25	80,100	3,400	- 4.07%	89,704	7,193
03.24	83,500	1,500	- 1.77%	134,932	11,646
03.21	85,000	4,500	+ 5.59%	194,628	16,221
03.20	80,500	4,700	- 5.52%	168,682	13,489
03.19	85,200	300	+ 0.35%	95,114	8,180
03.18	84,900	1,200	- 1.39%	154,795	13,088