일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	2,075	5	+ 0.24%	33	0
03.13	2,070	0	0.00%	1,567	3
03.12	2,070	0	0.00%	10,545	22
03.11	2,070	0	0.00%	479	1
03.10	2,070	5	+ 0.24%	3,937	8
03.09	2,065	5	+ 0.24%	2,151	4
03.06	2,060	5	+ 0.24%	4,895	10
03.05	2,055	5	+ 0.24%	2,030	4
03.04	2,050	5	- 0.24%	47,897	98
03.03	2,055	25	- 1.20%	12,333	26