일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	2,035	5	- 0.25%	855	2
12.18	2,040	0	0.00%	126	0
12.17	2,040	10	+ 0.49%	21,571	44
12.16	2,030	0	0.00%	2,078	4
12.15	2,030	25	- 1.22%	18,737	38
12.12	2,055	10	- 0.48%	13,379	28
12.11	2,065	5	- 0.24%	15,383	32
12.10	2,070	5	- 0.24%	7,491	16
12.09	2,075	10	- 0.48%	1,073	2
12.08	2,085	10	+ 0.48%	3,459	7