일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	2,075	15	- 0.72%	5,212	11
03.13	2,090	5	+ 0.24%	25,730	54
03.12	2,085	5	+ 0.24%	17,478	36
03.11	2,080	10	- 0.48%	279	1
03.10	2,090	5	+ 0.24%	25,976	54
03.09	2,085	15	- 0.71%	13,158	28
03.06	2,100	15	+ 0.72%	698	1
03.05	2,085	0	0.00%	693	1
03.04	2,085	15	- 0.71%	6,038	13
03.03	2,100	10	+ 0.48%	3,893	8