일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	39,300	100	- 0.25%	11,703	458
03.31	39,400	800	- 1.99%	21,804	852
03.28	40,200	1,900	+ 4.96%	69,142	2,731
03.27	38,300	3,550	+ 10.22%	98,491	3,708
03.26	34,750	50	- 0.14%	12,786	442
03.25	34,800	600	- 1.70%	14,964	520
03.24	35,400	3,150	+ 9.77%	80,044	2,806
03.21	32,250	1,450	- 4.30%	21,728	716
03.20	33,700	400	- 1.17%	19,721	664
03.19	34,100	0	0.00%	16,435	557