일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.10	1,988	1	- 0.05%	25,610	51
01.09	1,989	2	+ 0.10%	45,786	91
01.08	1,987	6	+ 0.30%	101,613	201
01.07	1,981	12	+ 0.61%	150,439	298
01.06	1,969	13	+ 0.67%	89,652	176
01.03	1,956	3	- 0.15%	37,797	74
01.02	1,959	23	+ 1.19%	105,617	206
12.30	1,936	1	+ 0.05%	63,612	123
12.27	1,935	4	- 0.21%	124,093	240
12.26	1,939	4	- 0.21%	85,553	166