일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	2,060	0	0.00%	3,442	7
12.18	2,060	5	- 0.24%	13,608	28
12.17	2,065	20	+ 0.98%	12,838	26
12.16	2,045	5	+ 0.25%	154,581	331
12.15	2,040	5	- 0.24%	52,460	107
12.12	2,045	0	0.00%	17,667	36
12.11	2,045	5	- 0.24%	12,496	26
12.10	2,050	10	- 0.49%	6,906	14
12.09	2,060	5	+ 0.24%	238	0
12.08	2,055	0	0.00%	3,558	7