일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	2,130	5	+ 0.24%	459	1
03.16	2,125	25	- 1.16%	38,236	81
03.13	2,150	5	+ 0.23%	2,673	6
03.12	2,145	10	+ 0.47%	1,190	3
03.11	2,135	15	- 0.70%	3,969	8
03.10	2,150	0	0.00%	133	0
03.09	2,150	0	0.00%	2,639	6
03.06	2,150	0	0.00%	8,797	19
03.05	2,150	10	+ 0.47%	1,382	3
03.04	2,140	15	- 0.70%	33,823	72