일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	2,095	10	+ 0.48%	33,205	69
12.18	2,085	10	- 0.48%	1,477	3
12.17	2,095	15	+ 0.72%	14,218	30
12.16	2,080	10	- 0.48%	64,053	133
12.15	2,090	25	- 1.18%	36,971	77
12.12	2,115	20	+ 0.96%	112,857	237
12.11	2,095	0	0.00%	553	1
12.10	2,095	5	- 0.24%	1,579	3
12.09	2,100	5	- 0.24%	7,263	15
12.08	2,105	0	0.00%	13,738	29