일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	1,997	3	- 0.15%	9,656	19
03.13	2,000	1	+ 0.05%	942	2
03.12	1,999	1	- 0.05%	10,389	21
03.11	2,000	5	- 0.25%	17,185	34
03.10	2,005	0	0.00%	10,009	20
03.07	2,005	5	+ 0.25%	8,655	17
03.06	2,000	0	0.00%	9,178	18
03.05	2,000	5	- 0.25%	4,067	8
03.04	2,005	5	+ 0.25%	12,451	25
02.28	2,000	10	- 0.50%	10,392	21