일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	2,035	5	+ 0.25%	9,803	20
12.18	2,030	10	- 0.49%	1,851	4
12.17	2,040	5	+ 0.25%	1,044	2
12.16	2,035	0	0.00%	6,744	14
12.15	2,035	30	- 1.45%	14,304	29
12.12	2,065	10	+ 0.49%	13,233	27
12.11	2,055	30	- 1.44%	51,176	106
12.10	2,085	0	0.00%	5,020	10
12.09	2,085	15	- 0.71%	5,064	10
12.08	2,100	10	+ 0.48%	10,958	23