일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	35,600	1,400	+ 4.09%	210,216	7,594
03.16	34,200	450	- 1.30%	56,965	1,944
03.13	34,650	1,350	- 3.75%	77,943	2,706
03.12	36,000	850	+ 2.42%	133,009	4,762
03.11	35,150	50	- 0.14%	154,226	5,473
03.10	35,200	1,900	+ 5.71%	178,000	6,295
03.09	33,300	2,700	- 7.50%	151,317	5,023
03.06	36,000	3,050	+ 9.26%	644,599	23,075
03.05	32,950	2,950	+ 9.83%	195,172	6,558
03.04	30,000	4,400	- 12.79%	290,944	9,101