일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	2,025	5	+ 0.25%	21,076	43
12.18	2,020	15	+ 0.75%	4,835	10
12.17	2,005	6	+ 0.30%	2,511	5
12.16	1,999	16	- 0.79%	37,889	76
12.15	2,015	15	- 0.74%	37,006	75
12.12	2,030	10	- 0.49%	13,394	27
12.11	2,040	10	+ 0.49%	2,299	5
12.10	2,030	15	- 0.73%	2,960	6
12.09	2,045	10	- 0.49%	1,338	3
12.08	2,055	10	+ 0.49%	12,670	26