일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	2,105	5	- 0.24%	2,935	6
03.12	2,110	10	- 0.47%	303	1
03.11	2,120	30	+ 1.44%	21,119	45
03.10	2,090	0	0.00%	27,239	57
03.09	2,090	5	+ 0.24%	3,210	7
03.06	2,085	20	- 0.95%	2,617	5
03.05	2,105	5	- 0.24%	9,297	19
03.04	2,110	5	- 0.24%	29,082	61
03.03	2,115	5	- 0.24%	5,912	13
02.27	2,117	13	- 0.61%	1,534	3