일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	76,700	2,200	- 2.79%	376,547	28,585
03.12	78,900	1,000	+ 1.28%	445,623	34,780
03.11	77,900	1,600	- 2.01%	826,331	66,169
03.10	79,500	0	0.00%	808,285	65,286
03.09	79,500	6,300	- 7.34%	824,207	64,230
03.06	85,800	7,500	+ 9.58%	2,170,077	181,556
03.05	78,300	12,300	+ 18.64%	1,632,605	125,830
03.04	66,000	9,800	- 12.93%	1,397,432	98,904
03.03	75,800	9,600	- 11.24%	1,465,896	115,924
02.27	85,400	600	- 0.70%	2,713,991	233,839