일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	31,550	50	- 0.16%	510,511	16,063
12.30	31,600	450	+ 1.45%	447,171	14,203
12.27	31,150	550	+ 1.80%	980,489	30,699
12.26	30,600	200	+ 0.66%	545,562	16,815
12.24	30,400	850	+ 2.88%	972,622	29,479
12.23	29,550	850	+ 2.96%	863,900	25,631
12.20	28,700	3,100	- 9.75%	2,074,536	61,449
12.19	31,800	2,300	- 6.75%	1,433,342	46,213
12.18	34,100	1,100	- 3.13%	576,213	19,767
12.17	35,200	250	- 0.71%	842,311	30,270